Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 0 |
10 Jun 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 0 |
6 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
5 Jun 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.31 (-1.53%) | 0 |
4 Jun 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
3 Jun 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 0 |
31 May 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.33 (-1.61%) | 0 |
30 May 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.08 (+0.39%) | 0 |
29 May 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.19 (-0.92%) | 0 |
28 May 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
27 May 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |
23 May 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
22 May 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.12 (-0.58%) | 0 |
21 May 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.09 (+0.43%) | 0 |
20 May 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
17 May 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 (+0.53%) | 0 |
16 May 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.09 (-0.43%) | 0 |
15 May 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
14 May 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.13 (+0.64%) | 0 |
13 May 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
10 May 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
9 May 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15 (-0.73%) | 0 |
8 May 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
7 May 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 (+0.54%) | 0 |
6 May 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.14 (+0.69%) | 0 |
2 May 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.08 (+0.40%) | 0 |
1 May 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.18 (-0.89%) | 0 |