Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
21 Dec 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.13 (-0.70%) | 0 |
20 Dec 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
19 Dec 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 0 |
18 Dec 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.15 (+0.81%) | 0 |
17 Dec 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
14 Dec 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
13 Dec 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 (-0.44%) | 0 |
12 Dec 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
11 Dec 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.12 (+0.66%) | 0 |
10 Dec 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
7 Dec 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.53 (-7.76%) | 0 |
6 Dec 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
5 Dec 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.07 (+0.36%) | 0 |
4 Dec 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05 (-0.25%) | 0 |
30 Nov 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
29 Nov 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.09 (+0.46%) | 0 |
28 Nov 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.12 (+0.62%) | 0 |
27 Nov 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
26 Nov 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
23 Nov 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.26 (+1.35%) | 0 |
22 Nov 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
20 Nov 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.32 (+1.69%) | 0 |
16 Nov 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
15 Nov 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
14 Nov 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 0 |