Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.09 (-0.47%) | 0 |
12 Nov 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
9 Nov 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
8 Nov 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.14 (-0.72%) | 0 |
7 Nov 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.37 (-1.87%) | 0 |
6 Nov 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
5 Nov 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 0 |
1 Nov 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.18 (+0.92%) | 0 |
31 Oct 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |
30 Oct 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
25 Oct 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
24 Oct 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.32 (-1.60%) | 0 |
22 Oct 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
19 Oct 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.26 (-1.29%) | 0 |
18 Oct 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
17 Oct 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.12 (+0.60%) | 0 |
16 Oct 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.23 (+1.16%) | 0 |
15 Oct 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.13 (+0.66%) | 0 |
12 Oct 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.04 (-0.20%) | 0 |
11 Oct 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
10 Oct 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |
9 Oct 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.18 (-0.90%) | 0 |
8 Oct 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.1 (-0.50%) | 0 |
5 Oct 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
4 Oct 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.17 (+0.86%) | 0 |
3 Oct 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |