Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.03 (-0.15%) | 0 |
16 May 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.2 (-0.99%) | 0 |
13 May 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.2 (-0.98%) | 0 |
12 May 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
11 May 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.28 (-1.36%) | 0 |
10 May 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.18 (+0.88%) | 0 |
9 May 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
6 May 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
5 May 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
4 May 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.23 (-1.12%) | 0 |
3 May 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
2 May 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 0 |
29 Apr 2011 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.12 (+0.58%) | 0 |
28 Apr 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.12 (+0.58%) | 0 |
26 Apr 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.15 (+0.73%) | 0 |
25 Apr 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.06 (-0.29%) | 0 |
22 Apr 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
20 Apr 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.33 (+1.64%) | 0 |
19 Apr 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.16 (+0.80%) | 0 |
18 Apr 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.29 (-1.44%) | 0 |
15 Apr 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.08 (+0.40%) | 0 |
14 Apr 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
13 Apr 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
12 Apr 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.22 (-1.08%) | 0 |
11 Apr 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.14 (-0.68%) | 0 |
8 Apr 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
7 Apr 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
6 Apr 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |