Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.37 (-2.09%) | 0 |
18 Oct 2010 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.1 (+0.57%) | 0 |
15 Oct 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
14 Oct 2010 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.07 (-0.40%) | 0 |
13 Oct 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
12 Oct 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
11 Oct 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
8 Oct 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
7 Oct 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
6 Oct 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
5 Oct 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.39 (+2.30%) | 0 |
4 Oct 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.2 (-1.17%) | 0 |
1 Oct 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |
30 Sep 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
29 Sep 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
28 Sep 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.09 (+0.53%) | 0 |
27 Sep 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |