Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.25 (+1.26%) | 0 |
6 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.19 (+0.97%) | 0 |
5 Mar 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 (-0.46%) | 0 |
4 Mar 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
1 Mar 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
29 Feb 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
28 Feb 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
27 Feb 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
26 Feb 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 (-0.46%) | 0 |
23 Feb 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.05 (+0.25%) | 0 |
22 Feb 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.19 (+0.98%) | 0 |
21 Feb 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
20 Feb 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.08 (+0.41%) | 0 |
16 Feb 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
15 Feb 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.26 (+1.36%) | 0 |
14 Feb 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
13 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.29 (-1.51%) | 0 |
12 Feb 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.06 (+0.31%) | 0 |
9 Feb 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
8 Feb 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
6 Feb 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.16 (+0.84%) | 0 |
5 Feb 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11 (-0.58%) | 0 |
2 Feb 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.13 (-0.68%) | 0 |
1 Feb 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.13 (+0.68%) | 0 |
31 Jan 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.18 (-0.94%) | 0 |
30 Jan 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 0 |
29 Jan 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
26 Jan 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.1 (+0.52%) | 0 |
25 Jan 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 (+0.47%) | 0 |