| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 25.54 | 25.625 | 25.1 | 25.625 | 25.625 | +0.085 (+0.33%) | 9,237 |
| 10 Apr 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.215 (+0.85%) | 460 |
| 6 Apr 2023 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | -0.1 (-0.39%) | 0 |
| 5 Apr 2023 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.1 (+0.39%) | 100 |
| 4 Apr 2023 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 100 |
| 3 Apr 2023 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 100 |
| 31 Mar 2023 | USD | 25.4 | 25.43 | 25.325 | 25.325 | 25.325 | +0.03 (+0.12%) | 405 |
| 30 Mar 2023 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | -0.065 (-0.26%) | 1 |
| 29 Mar 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.015 (+0.06%) | 100 |
| 28 Mar 2023 | USD | 25.25 | 25.345 | 25.25 | 25.345 | 25.345 | +0.02 (+0.08%) | 100 |
| 27 Mar 2023 | USD | 25.55 | 25.55 | 25.325 | 25.325 | 25.325 | -0.225 (-0.88%) | 300 |
| 24 Mar 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.135 (+0.53%) | 0 |
| 23 Mar 2023 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | -0.08 (-0.31%) | 100 |
| 22 Mar 2023 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | -0.13 (-0.51%) | 0 |
| 20 Mar 2023 | USD | 25.225 | 25.625 | 25.1 | 25.625 | 25.625 | +0.4 (+1.59%) | 1,700 |
| 17 Mar 2023 | USD | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 25.35 | 25.35 | 25 | 25.225 | 25.225 | +0.05 (+0.20%) | 1,000 |
| 13 Mar 2023 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | -0.165 (-0.65%) | 0 |
| 8 Mar 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.215 (+0.86%) | 100 |
| 7 Mar 2023 | USD | 25.01 | 25.125 | 24.89 | 25.125 | 25.125 | -0.035 (-0.14%) | 2,700 |
| 6 Mar 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.325 (-1.28%) | 100 |
