| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 398 |
| 23 May 2024 | USD | 49.74 | 49.78 | 49.74 | 49.78 | 49.78 | 0.0 (0.0%) | 1,200 |
| 22 May 2024 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 49.43 | 49.78 | 49.06 | 49.78 | 49.78 | +0.01 (+0.02%) | 5,100 |
| 17 May 2024 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 49.37 | 49.77 | 49.37 | 49.77 | 49.77 | -0.02 (-0.04%) | 2,400 |
| 14 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 49.37 | 49.79 | 49.37 | 49.79 | 49.79 | -0.07 (-0.14%) | 700 |
| 6 May 2024 | USD | 49.37 | 49.87 | 49.37 | 49.86 | 49.86 | -0.04 (-0.08%) | 7,200 |
| 3 May 2024 | USD | 49.9 | 49.9 | 49.43 | 49.9 | 49.9 | -0.03 (-0.06%) | 1,300 |
| 2 May 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 49.47 | 49.93 | 49.47 | 49.93 | 49.93 | -0.01 (-0.02%) | 1,500 |
| 26 Apr 2024 | USD | 49.4 | 49.94 | 49.4 | 49.94 | 49.94 | 0.0 (0.0%) | 600 |
| 25 Apr 2024 | USD | 50.47 | 50.47 | 49.1 | 49.94 | 49.94 | -0.53 (-1.05%) | 2,300 |
| 24 Apr 2024 | USD | 49.26 | 50.47 | 49.26 | 50.47 | 50.47 | 0.0 (0.0%) | 600 |
| 23 Apr 2024 | USD | 50 | 50.47 | 49.1 | 50.47 | 50.47 | -0.03 (-0.06%) | 9,300 |
| 22 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 50.02 | 50.5 | 50.01 | 50.5 | 50.5 | 0.0 (0.0%) | 1,100 |
| 18 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.01 (+0.02%) | 200 |
| 17 Apr 2024 | USD | 49.85 | 50.99 | 49.8 | 50.49 | 50.49 | +0.67 (+1.34%) | 2,600 |
| 16 Apr 2024 | USD | 49.85 | 50.98 | 49.82 | 49.82 | 49.82 | +0.01 (+0.02%) | 400 |
| 15 Apr 2024 | USD | 50.5 | 50.99 | 49.81 | 49.81 | 49.81 | -1.19 (-2.33%) | 4,600 |
