| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.79 (-1.60%) | 232 |
| 20 Jun 2024 | USD | 49 | 49.5 | 49 | 49.5 | 49.5 | +0.05 (+0.10%) | 300 |
| 18 Jun 2024 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 49.15 | 49.45 | 49 | 49.45 | 49.45 | -0.34 (-0.68%) | 1,400 |
| 13 Jun 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 49.39 | 49.79 | 49.39 | 49.79 | 49.79 | +0.4 (+0.81%) | 3,200 |
| 11 Jun 2024 | USD | 48.85 | 49.39 | 48.85 | 49.39 | 49.39 | 0.0 (0.0%) | 400 |
| 10 Jun 2024 | USD | 49.25 | 49.39 | 48.72 | 49.39 | 49.39 | +0.14 (+0.28%) | 2,400 |
| 7 Jun 2024 | USD | 48.72 | 49.25 | 48.72 | 49.25 | 49.25 | -0.14 (-0.28%) | 400 |
| 6 Jun 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 49.1 | 49.39 | 49.02 | 49.39 | 49.39 | -0.01 (-0.02%) | 1,800 |
| 3 Jun 2024 | USD | 49.59 | 49.75 | 49.1 | 49.4 | 49.4 | -0.19 (-0.38%) | 900 |
| 31 May 2024 | USD | 49.2 | 49.59 | 49.16 | 49.59 | 49.59 | -0.18 (-0.36%) | 4,900 |
| 30 May 2024 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.08 (+0.16%) | 1,100 |
| 29 May 2024 | USD | 49.55 | 49.75 | 49.15 | 49.69 | 49.69 | -0.09 (-0.18%) | 11,700 |
| 28 May 2024 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 400 |
| 23 May 2024 | USD | 49.74 | 49.78 | 49.74 | 49.78 | 49.78 | 0.0 (0.0%) | 1,200 |
| 22 May 2024 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 49.43 | 49.78 | 49.06 | 49.78 | 49.78 | +0.01 (+0.02%) | 5,100 |
| 17 May 2024 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 49.37 | 49.77 | 49.37 | 49.77 | 49.77 | -0.02 (-0.04%) | 2,400 |
| 14 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
