Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 200 |
31 May 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.6 (+1.45%) | 300 |
26 May 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 500 |
25 May 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.69 (+1.69%) | 100 |
22 May 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 1,200 |
19 May 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 200 |
18 May 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.31 (+0.77%) | 400 |
16 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.25 (+0.62%) | 100 |
11 May 2023 | USD | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 4,100 |
10 May 2023 | USD | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 1,900 |
9 May 2023 | USD | 41 | 41 | 41 | 41 | 41 | -1.2 (-2.84%) | 800 |
8 May 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 42.25 | 42.25 | 42.2 | 42.2 | 42.2 | -0.05 (-0.12%) | 500 |
4 May 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.05 (-0.12%) | 200 |
3 May 2023 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +1.2 (+2.92%) | 200 |
2 May 2023 | USD | 42.88 | 42.88 | 41.1 | 41.1 | 41.1 | -1.99 (-4.62%) | 1,000 |
1 May 2023 | USD | 43.05 | 43.85 | 43 | 43.09 | 43.09 | -0.18 (-0.42%) | 7,600 |
28 Apr 2023 | USD | 44 | 44 | 43.27 | 43.27 | 43.27 | -0.58 (-1.32%) | 2,100 |
27 Apr 2023 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.9 (-2.01%) | 2,000 |
26 Apr 2023 | USD | 43.22 | 44.75 | 43.22 | 44.75 | 44.75 | +0.95 (+2.17%) | 2,100 |
25 Apr 2023 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 42.76 | 43.8 | 42.76 | 43.8 | 43.8 | +0.55 (+1.27%) | 7,100 |
20 Apr 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.6 (-1.37%) | 600 |