| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.6 (-1.37%) | 600 |
| 19 Apr 2023 | USD | 42.1 | 43.85 | 42.1 | 43.85 | 43.85 | +2.54 (+6.15%) | 2,700 |
| 18 Apr 2023 | USD | 41.5 | 41.5 | 41.31 | 41.31 | 41.31 | +0.16 (+0.39%) | 700 |
| 17 Apr 2023 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 41.5 | 41.5 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 4,800 |
| 13 Apr 2023 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 41.5 | 41.5 | 41.15 | 41.15 | 41.15 | +0.09 (+0.22%) | 2,800 |
| 10 Apr 2023 | USD | 41.35 | 41.35 | 41.06 | 41.06 | 41.06 | -0.94 (-2.24%) | 5,400 |
| 6 Apr 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 1,600 |
| 4 Apr 2023 | USD | 43 | 43 | 40.5 | 41 | 41 | -1.4 (-3.30%) | 1,600 |
| 3 Apr 2023 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 42.25 | 42.5 | 42.25 | 42.4 | 42.4 | +0.15 (+0.36%) | 500 |
| 30 Mar 2023 | USD | 43 | 43 | 42.25 | 42.25 | 42.25 | -0.75 (-1.74%) | 4,500 |
| 29 Mar 2023 | USD | 43.5 | 43.5 | 43 | 43 | 43 | -0.25 (-0.58%) | 400 |
| 28 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 100 |
| 24 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.75 (-3.89%) | 200 |
| 22 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | USD | 44.5 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 200 |
| 20 Mar 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 44.5 | 44.5 | 42.75 | 44.5 | 44.5 | -2 (-4.30%) | 1,500 |
| 16 Mar 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 400 |
| 14 Mar 2023 | USD | 46.45 | 47 | 46.45 | 47 | 47 | +3 (+6.82%) | 300 |
| 13 Mar 2023 | USD | 47 | 47 | 44 | 44 | 44 | -4 (-8.33%) | 5,900 |
| 10 Mar 2023 | USD | 49.5 | 49.5 | 48 | 48 | 48 | -2 (-4%) | 1,000 |
| 9 Mar 2023 | USD | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 2,000 |
