Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 51 | 51 | 51 | 51 | 51 | +0.6 (+1.19%) | 1,000 |
3 Mar 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 200 |
27 Feb 2023 | USD | 50.99 | 50.99 | 50.4 | 50.4 | 50.4 | +0.04 (+0.08%) | 600 |
24 Feb 2023 | USD | 50.5 | 50.5 | 50.35 | 50.36 | 50.36 | -0.64 (-1.25%) | 1,000 |
23 Feb 2023 | USD | 51 | 51 | 51 | 51 | 51 | +0.69 (+1.37%) | 100 |
22 Feb 2023 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 50.26 | 51.5 | 50.26 | 50.31 | 50.31 | -0.44 (-0.87%) | 8,500 |
16 Feb 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 1,100 |
14 Feb 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.75 (+1.50%) | 100 |
10 Feb 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 50 | 50 | 50 | 50 | 50 | +0.47 (+0.95%) | 700 |
8 Feb 2023 | USD | 49.25 | 49.7 | 49.25 | 49.53 | 49.53 | +0.48 (+0.98%) | 1,900 |
7 Feb 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.7 (-1.41%) | 100 |
3 Feb 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 49.49 | 49.75 | 49.49 | 49.75 | 49.75 | +1.25 (+2.58%) | 600 |
31 Jan 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +1.49 (+3.17%) | 2,500 |
25 Jan 2023 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.02 (+0.04%) | 2,600 |