Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +1.49 (+3.17%) | 2,500 |
25 Jan 2023 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.02 (+0.04%) | 2,600 |
24 Jan 2023 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 46.7 | 46.99 | 46.7 | 46.99 | 46.99 | +0.73 (+1.58%) | 600 |
20 Jan 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.01 (+0.02%) | 200 |
19 Jan 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.25 (+0.54%) | 300 |
18 Jan 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 46 | 46 | 46 | 46 | 46 | -0.45 (-0.97%) | 1,000 |
13 Jan 2023 | USD | 46.91 | 46.91 | 46 | 46.45 | 46.45 | +0.2 (+0.43%) | 900 |
12 Jan 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 300 |
11 Jan 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 46.46 | 46.5 | 46.46 | 46.5 | 46.5 | +0.04 (+0.09%) | 500 |
9 Jan 2023 | USD | 45.9 | 46.46 | 45.9 | 46.46 | 46.46 | +0.72 (+1.57%) | 700 |
6 Jan 2023 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.49 (+1.08%) | 200 |
5 Jan 2023 | USD | 45.27 | 45.27 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 500 |
4 Jan 2023 | USD | 45.01 | 45.25 | 45 | 45.25 | 45.25 | -0.4 (-0.88%) | 700 |
3 Jan 2023 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.7 (+1.56%) | 200 |
30 Dec 2022 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.85 (+1.93%) | 100 |
28 Dec 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 44.35 | 44.65 | 44.1 | 44.1 | 44.1 | -0.2 (-0.45%) | 4,000 |
23 Dec 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -1.35 (-2.96%) | 200 |
22 Dec 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +1.35 (+3.05%) | 200 |
20 Dec 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 600 |
16 Dec 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.7 (-1.56%) | 900 |
14 Dec 2022 | USD | 46.02 | 46.02 | 45 | 45 | 45 | -1 (-2.17%) | 2,600 |
13 Dec 2022 | USD | 46 | 46 | 46 | 46 | 46 | +0.25 (+0.55%) | 100 |