Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 45.5 | 45.75 | 45.5 | 45.75 | 45.75 | -0.05 (-0.11%) | 200 |
9 Dec 2022 | USD | 46.25 | 46.25 | 45.8 | 45.8 | 45.8 | -1.14 (-2.43%) | 300 |
8 Dec 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.29 (+0.62%) | 100 |
7 Dec 2022 | USD | 46.75 | 46.75 | 46 | 46.65 | 46.65 | -0.1 (-0.21%) | 2,500 |
6 Dec 2022 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.18 (-0.38%) | 100 |
2 Dec 2022 | USD | 46.95 | 46.95 | 46.93 | 46.93 | 46.93 | -0.02 (-0.04%) | 200 |
1 Dec 2022 | USD | 47 | 47 | 46.94 | 46.95 | 46.95 | 0.0 (0.0%) | 1,500 |
30 Nov 2022 | USD | 47 | 47 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 1,000 |
29 Nov 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 47.99 | 47.99 | 46.95 | 46.95 | 46.95 | -1.04 (-2.17%) | 1,500 |
25 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 47 | 47.99 | 47 | 47.99 | 47.99 | +0.99 (+2.11%) | 300 |
17 Nov 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 47 | 47 | 47 | 47 | 47 | -0.99 (-2.06%) | 200 |
14 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.49 (+1.03%) | 100 |
10 Nov 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 500 |
9 Nov 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.02 (+0.04%) | 100 |
4 Nov 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.52 (-1.08%) | 100 |
3 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |