| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.74 (-1.45%) | 6,400 |
| 15 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 50.26 | 51 | 50.26 | 51 | 51 | +0.74 (+1.47%) | 200 |
| 12 Sep 2022 | USD | 50.3 | 50.3 | 50.26 | 50.26 | 50.26 | -0.98 (-1.91%) | 700 |
| 9 Sep 2022 | USD | 51 | 51.24 | 51 | 51.24 | 51.24 | +0.26 (+0.51%) | 200 |
| 8 Sep 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.02 (-0.04%) | 100 |
| 7 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 500 |
| 6 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 800 |
| 2 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 600 |
| 29 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | -0.99 (-1.90%) | 100 |
| 24 Aug 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.49 (+0.95%) | 100 |
| 22 Aug 2022 | USD | 51.59 | 51.59 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 400 |
| 19 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 100 |
| 18 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 51.97 | 51.97 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 500 |
| 15 Aug 2022 | USD | 52 | 52 | 50.15 | 51 | 51 | -1 (-1.92%) | 2,100 |
| 12 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 100 |
| 10 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 600 |
| 9 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 500 |
| 8 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | -0.24 (-0.46%) | 2,400 |
