Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.52 (-1.08%) | 100 |
3 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 300 |
26 Oct 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 47.2 | 47.5 | 47.2 | 47.5 | 47.5 | +1.25 (+2.70%) | 1,100 |
24 Oct 2022 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 6,500 |
21 Oct 2022 | USD | 47 | 47 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 2,500 |
20 Oct 2022 | USD | 47.25 | 47.25 | 47 | 47 | 47 | -1 (-2.08%) | 1,300 |
19 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 100 |
12 Oct 2022 | USD | 49.26 | 49.26 | 47 | 47 | 47 | -2.27 (-4.61%) | 2,500 |
11 Oct 2022 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.48 (-0.96%) | 200 |
7 Oct 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 300 |
5 Oct 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.69 (+1.41%) | 800 |
3 Oct 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.44 (-0.89%) | 200 |
27 Sep 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 200 |