Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 50 | 50 | 50 | 50 | 50 | -0.26 (-0.52%) | 300 |
22 Sep 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.74 (-1.45%) | 6,400 |
15 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 50.26 | 51 | 50.26 | 51 | 51 | +0.74 (+1.47%) | 200 |
12 Sep 2022 | USD | 50.3 | 50.3 | 50.26 | 50.26 | 50.26 | -0.98 (-1.91%) | 700 |
9 Sep 2022 | USD | 51 | 51.24 | 51 | 51.24 | 51.24 | +0.26 (+0.51%) | 200 |
8 Sep 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.02 (-0.04%) | 100 |
7 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 500 |
6 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 800 |
2 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 600 |
29 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | -0.99 (-1.90%) | 100 |
24 Aug 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.49 (+0.95%) | 100 |
22 Aug 2022 | USD | 51.59 | 51.59 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 400 |
19 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 51.97 | 51.97 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 500 |
15 Aug 2022 | USD | 52 | 52 | 50.15 | 51 | 51 | -1 (-1.92%) | 2,100 |
12 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 1,000 |