| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 300 |
| 23 Jun 2022 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 100 |
| 21 Jun 2022 | USD | 55.05 | 55.05 | 55 | 55 | 55 | -0.5 (-0.90%) | 400 |
| 17 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.44 (+0.80%) | 500 |
| 3 Jun 2022 | USD | 56.3 | 56.3 | 55.06 | 55.06 | 55.06 | -2.04 (-3.57%) | 800 |
| 2 Jun 2022 | USD | 57.2 | 57.2 | 57.1 | 57.1 | 57.1 | +0.5 (+0.88%) | 600 |
| 1 Jun 2022 | USD | 57.25 | 57.25 | 56.5 | 56.6 | 56.6 | -0.9 (-1.57%) | 900 |
| 31 May 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 57.38 | 57.5 | 57.38 | 57.5 | 57.5 | 0.0 (0.0%) | 300 |
| 25 May 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 100 |
| 24 May 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 57.8 | 58 | 57.8 | 58 | 58 | +0.5 (+0.87%) | 700 |
| 18 May 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 58.25 | 58.25 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 16,700 |
| 16 May 2022 | USD | 58.55 | 58.55 | 58 | 58 | 58 | -1.3 (-2.19%) | 1,200 |
| 13 May 2022 | USD | 60.25 | 60.3 | 59.3 | 59.3 | 59.3 | -1 (-1.66%) | 2,800 |
