| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 60.71 | 60.71 | 60.3 | 60.3 | 60.3 | -0.31 (-0.51%) | 400 |
| 10 May 2022 | USD | 62.5 | 62.5 | 60.61 | 60.61 | 60.61 | -1.89 (-3.02%) | 1,000 |
| 9 May 2022 | USD | 64.5 | 64.5 | 62 | 62.5 | 62.5 | -2.3 (-3.55%) | 1,800 |
| 6 May 2022 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.41 (-0.63%) | 100 |
| 5 May 2022 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | +0.21 (+0.32%) | 300 |
| 4 May 2022 | USD | 65.05 | 65.05 | 65 | 65 | 65 | -0.52 (-0.79%) | 400 |
| 3 May 2022 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +0.47 (+0.72%) | 400 |
| 2 May 2022 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 100 |
| 28 Apr 2022 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.21 (-0.32%) | 1,400 |
| 27 Apr 2022 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.26 (-0.40%) | 400 |
| 26 Apr 2022 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 65.1 | 65.52 | 65.1 | 65.52 | 65.52 | +0.02 (+0.03%) | 500 |
| 21 Apr 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 66.19 | 66.19 | 65.5 | 65.5 | 65.5 | -0.69 (-1.04%) | 1,500 |
| 19 Apr 2022 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +0.17 (+0.26%) | 400 |
| 18 Apr 2022 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.88 (-1.32%) | 400 |
| 14 Apr 2022 | USD | 66.6 | 66.9 | 66.3 | 66.9 | 66.9 | -0.09 (-0.13%) | 1,000 |
| 13 Apr 2022 | USD | 66.3 | 66.99 | 66.3 | 66.99 | 66.99 | +0.49 (+0.74%) | 500 |
| 12 Apr 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 200 |
| 11 Apr 2022 | USD | 67 | 67 | 67 | 67 | 67 | +0.75 (+1.13%) | 300 |
| 8 Apr 2022 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 67.5 | 67.51 | 66.25 | 66.25 | 66.25 | -2.75 (-3.99%) | 2,100 |
| 6 Apr 2022 | USD | 69.3 | 69.3 | 69 | 69 | 69 | -0.6 (-0.86%) | 200 |
| 5 Apr 2022 | USD | 69.31 | 69.6 | 69.31 | 69.6 | 69.6 | +0.1 (+0.14%) | 400 |
| 4 Apr 2022 | USD | 69.36 | 69.5 | 69.31 | 69.5 | 69.5 | -0.24 (-0.34%) | 500 |
| 1 Apr 2022 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 69.79 | 69.79 | 69.74 | 69.74 | 69.74 | -0.05 (-0.07%) | 500 |
