| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 100 |
| 29 Mar 2022 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | +0.32 (+0.46%) | 1,200 |
| 28 Mar 2022 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 69.65 | 69.65 | 69.47 | 69.47 | 69.47 | +0.22 (+0.32%) | 400 |
| 16 Mar 2022 | USD | 69.1 | 69.25 | 69.1 | 69.25 | 69.25 | +0.05 (+0.07%) | 6,000 |
| 15 Mar 2022 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 500 |
| 14 Mar 2022 | USD | 69 | 69.2 | 69 | 69.2 | 69.2 | +0.2 (+0.29%) | 3,200 |
| 11 Mar 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 69.5 | 69.7 | 68.65 | 69 | 69 | -1 (-1.43%) | 19,600 |
| 9 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 70.01 | 70.01 | 69.75 | 70 | 70 | -0.25 (-0.36%) | 400 |
| 7 Mar 2022 | USD | 70.43 | 70.43 | 70.25 | 70.25 | 70.25 | -0.06 (-0.09%) | 1,800 |
| 4 Mar 2022 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.72 (-1.01%) | 300 |
| 3 Mar 2022 | USD | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 70.52 | 71.1 | 70.51 | 71.03 | 71.03 | +0.52 (+0.74%) | 800 |
| 1 Mar 2022 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 100 |
| 28 Feb 2022 | USD | 71 | 71.3 | 70.51 | 70.51 | 70.51 | -0.79 (-1.11%) | 2,700 |
| 25 Feb 2022 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 72.75 | 72.75 | 71.3 | 71.3 | 71.3 | -1.45 (-1.99%) | 800 |
| 23 Feb 2022 | USD | 72.8 | 72.8 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 300 |
| 22 Feb 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 72.95 | 72.95 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 200 |
| 16 Feb 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
