Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.35 (+0.48%) | 3,000 |
11 Feb 2022 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +0.15 (+0.21%) | 300 |
9 Feb 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +0.25 (+0.35%) | 700 |
2 Feb 2022 | USD | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 2,300 |
1 Feb 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 73 | 73 | 73 | 73 | 73 | +0.5 (+0.69%) | 3,200 |
26 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.195 (+0.27%) | 100 |
21 Jan 2022 | USD | 72.305 | 72.305 | 72.305 | 72.305 | 72.305 | -0.945 (-1.29%) | 111 |
20 Jan 2022 | USD | 73.25 | 73.25 | 73.05 | 73.25 | 73.25 | +0.75 (+1.03%) | 600 |
19 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 500 |
10 Jan 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.94 (+1.31%) | 2,900 |
7 Jan 2022 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.0 (0.0%) | 0 |