Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | +0.06 (+0.08%) | 300 |
31 Dec 2021 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.01 (-0.01%) | 100 |
27 Dec 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -1.39 (-1.91%) | 100 |
17 Dec 2021 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +1.15 (+1.60%) | 700 |
15 Dec 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.75 (+1.06%) | 100 |
14 Dec 2021 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 71 | 71 | 71 | 71 | 71 | -0.1 (-0.14%) | 400 |
9 Dec 2021 | USD | 71.49 | 71.49 | 71.1 | 71.1 | 71.1 | -0.39 (-0.55%) | 3,800 |
8 Dec 2021 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.02 (-0.03%) | 185 |
3 Dec 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.54 (-0.75%) | 300 |
29 Nov 2021 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.7 (-0.96%) | 2,200 |
24 Nov 2021 | USD | 72.1 | 72.75 | 72.1 | 72.75 | 72.75 | +0.4 (+0.55%) | 600 |
23 Nov 2021 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 1,100 |
19 Nov 2021 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 300 |