Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	73.1	73.1	72.35	72.35	72.35	-0.45 (-0.62%)	300
17 Nov 2021	USD	73	73	72.8	72.8	72.8	+0.55 (+0.76%)	500
16 Nov 2021	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
15 Nov 2021	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
12 Nov 2021	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
11 Nov 2021	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
10 Nov 2021	USD	72.25	72.25	72.25	72.25	72.25	-0.05 (-0.07%)	100
9 Nov 2021	USD	72.3	72.3	72.3	72.3	72.3	+0.15 (+0.21%)	200
8 Nov 2021	USD	72.15	72.15	72.15	72.15	72.15	0.0 (0.0%)	0
5 Nov 2021	USD	72.15	72.15	72.15	72.15	72.15	+0.15 (+0.21%)	200
4 Nov 2021	USD	72	72	72	72	72	0.0 (0.0%)	0
3 Nov 2021	USD	72	72	72	72	72	0.0 (0.0%)	0
2 Nov 2021	USD	72	72	72	72	72	0.0 (0.0%)	0
1 Nov 2021	USD	72	72	72	72	72	0.0 (0.0%)	0
29 Oct 2021	USD	72	72	72	72	72	-1.99 (-2.69%)	300
28 Oct 2021	USD	73.99	73.99	73.99	73.99	73.99	0.0 (0.0%)	0
27 Oct 2021	USD	73.99	73.99	73.99	73.99	73.99	0.0 (0.0%)	0
26 Oct 2021	USD	73.99	73.99	73.99	73.99	73.99	+2.23 (+3.11%)	200
25 Oct 2021	USD	71.76	71.76	71.76	71.76	71.76	0.0 (0.0%)	0
22 Oct 2021	USD	71.76	71.76	71.76	71.76	71.76	0.0 (0.0%)	0
21 Oct 2021	USD	71.76	71.76	71.76	71.76	71.76	0.0 (0.0%)	0
20 Oct 2021	USD	71.76	71.76	71.76	71.76	71.76	+0.01 (+0.01%)	200
19 Oct 2021	USD	71.63	71.75	71.63	71.75	71.75	0.0 (0.0%)	300
18 Oct 2021	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
15 Oct 2021	USD	71.56	71.75	71.56	71.75	71.75	-0.25 (-0.35%)	900
14 Oct 2021	USD	72	72	72	72	72	+0.25 (+0.35%)	200
13 Oct 2021	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	400
12 Oct 2021	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
11 Oct 2021	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
8 Oct 2021	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0

Unicorn Response |