Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 71.36 | 71.75 | 71.36 | 71.75 | 71.75 | +0.4 (+0.56%) | 2,200 |
30 Sep 2021 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 300 |
27 Sep 2021 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +0.04 (+0.06%) | 100 |
24 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.04 (-0.06%) | 100 |
20 Sep 2021 | USD | 71.31 | 71.35 | 71.31 | 71.35 | 71.35 | -0.39 (-0.54%) | 5,300 |
17 Sep 2021 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 71.31 | 71.75 | 71.31 | 71.74 | 71.74 | +0.43 (+0.60%) | 1,100 |
14 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -2.38 (-3.23%) | 300 |
9 Sep 2021 | USD | 72 | 73.69 | 72 | 73.69 | 73.69 | +2.38 (+3.34%) | 200 |
8 Sep 2021 | USD | 71.5 | 71.5 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 1,000 |
7 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 300 |
3 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 500 |
2 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 200 |
26 Aug 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |