Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 1,000 |
23 Aug 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 300 |
20 Aug 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.69 (-0.96%) | 400 |
19 Aug 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 300 |
18 Aug 2021 | USD | 71.31 | 72 | 71.31 | 72 | 72 | +0.69 (+0.97%) | 800 |
17 Aug 2021 | USD | 71.5 | 71.5 | 71.25 | 71.31 | 71.31 | -2.53 (-3.43%) | 8,100 |
16 Aug 2021 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 73.25 | 73.84 | 73.25 | 73.84 | 73.84 | +2.34 (+3.27%) | 300 |
6 Aug 2021 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.3 (-1.79%) | 100 |
5 Aug 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 72.75 | 72.8 | 72.75 | 72.8 | 72.8 | +0.05 (+0.07%) | 200 |
22 Jul 2021 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.65 (+0.90%) | 100 |
21 Jul 2021 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 72.51 | 72.51 | 72.1 | 72.1 | 72.1 | -0.45 (-0.62%) | 600 |
16 Jul 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |