| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.91 (-2.57%) | 251 |
| 7 Jul 2021 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 73.25 | 74.82 | 73.25 | 74.46 | 74.46 | +1.25 (+1.71%) | 4,072 |
| 2 Jul 2021 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | +1.11 (+1.54%) | 100 |
| 25 Jun 2021 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.1 (+0.14%) | 150 |
| 23 Jun 2021 | USD | 72 | 72 | 72 | 72 | 72 | +0.01 (+0.01%) | 1,086 |
| 22 Jun 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | +0.43 (+0.60%) | 200 |
| 14 Jun 2021 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | +0.03 (+0.04%) | 200 |
| 10 Jun 2021 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.46 (-0.64%) | 250 |
| 8 Jun 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 100 |
| 7 Jun 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | +0.54 (+0.76%) | 100 |
| 4 Jun 2021 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.55 (-0.76%) | 215 |
| 2 Jun 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 714 |
