Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 100 |
28 May 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 100 |
27 May 2021 | USD | 72 | 72 | 72 | 72 | 72 | +0.8 (+1.12%) | 105 |
26 May 2021 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.79 (-1.10%) | 381 |
25 May 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | +0.99 (+1.39%) | 203 |
24 May 2021 | USD | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 300 |
21 May 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 3,334 |
20 May 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 2,172 |
19 May 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,400 |
18 May 2021 | USD | 70.225 | 70.225 | 70 | 70 | 70 | 0.0 (0.0%) | 3,986 |
17 May 2021 | USD | 69.95 | 70 | 69.6 | 70 | 70 | +0.49 (+0.70%) | 2,336 |
14 May 2021 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0 (0.0%) | 100 |
13 May 2021 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.49 (-0.70%) | 575 |
11 May 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 69.51 | 70 | 69.51 | 70 | 70 | +0.49 (+0.70%) | 950 |
7 May 2021 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.49 (-0.70%) | 708 |
6 May 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 70 | 70 | 70 | 70 | 70 | +0.15 (+0.21%) | 200 |
3 May 2021 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.49 (-0.70%) | 100 |
29 Apr 2021 | USD | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | +0.04 (+0.06%) | 205 |
27 Apr 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +0.05 (+0.07%) | 100 |
23 Apr 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.75 (-2.43%) | 200 |
21 Apr 2021 | USD | 70.95 | 72 | 70.95 | 72 | 72 | +1 (+1.41%) | 602 |
20 Apr 2021 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |