| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 49.89 | 50 | 49.06 | 49.75 | 49.75 | -0.88 (-1.74%) | 900 |
| 25 Mar 2024 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 50 | 50.63 | 50 | 50.63 | 50.63 | -0.17 (-0.33%) | 7,700 |
| 21 Mar 2024 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.7 (-1.36%) | 300 |
| 20 Mar 2024 | USD | 50.85 | 51.5 | 50.85 | 51.5 | 51.5 | 0.0 (0.0%) | 300 |
| 19 Mar 2024 | USD | 49.75 | 51.5 | 49.75 | 51.5 | 51.5 | +1.2 (+2.39%) | 1,200 |
| 18 Mar 2024 | USD | 50.01 | 50.3 | 50.01 | 50.3 | 50.3 | 0.0 (0.0%) | 300 |
| 15 Mar 2024 | USD | 50.01 | 50.3 | 50.01 | 50.3 | 50.3 | -0.5 (-0.98%) | 300 |
| 14 Mar 2024 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 50.6 | 50.8 | 50.6 | 50.8 | 50.8 | -0.2 (-0.39%) | 300 |
| 11 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 50.05 | 51 | 50.01 | 51 | 51 | -0.35 (-0.68%) | 600 |
| 6 Mar 2024 | USD | 50.05 | 51.35 | 50.05 | 51.35 | 51.35 | 0.0 (0.0%) | 3,100 |
| 5 Mar 2024 | USD | 51.05 | 51.5 | 50 | 51.35 | 51.35 | -0.15 (-0.29%) | 3,800 |
| 4 Mar 2024 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 51.05 | 51.5 | 51.05 | 51.5 | 51.5 | -0.76 (-1.45%) | 1,400 |
| 27 Feb 2024 | USD | 51.5 | 52.26 | 51.5 | 52.26 | 52.26 | +0.77 (+1.50%) | 500 |
| 26 Feb 2024 | USD | 51.55 | 52 | 51.1 | 51.49 | 51.49 | -0.31 (-0.60%) | 3,200 |
| 23 Feb 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 100 |
| 22 Feb 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.85 (-1.61%) | 100 |
| 21 Feb 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.15 (+0.29%) | 200 |
| 20 Feb 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 100 |
| 15 Feb 2024 | USD | 51.85 | 52.5 | 51.79 | 52.5 | 52.5 | +1.05 (+2.04%) | 1,100 |
| 14 Feb 2024 | USD | 52 | 52 | 51.26 | 51.45 | 51.45 | -0.55 (-1.06%) | 2,600 |
| 13 Feb 2024 | USD | 52.25 | 52.25 | 52 | 52 | 52 | -1 (-1.89%) | 2,000 |
