| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 100 |
| 14 Apr 2021 | USD | 69.01 | 71 | 69.01 | 71 | 71 | +8.49 (+13.58%) | 636 |
| 13 Apr 2021 | USD | 63 | 63 | 62.5101 | 62.5101 | 62.5101 | +0 (+0.0%) | 700 |
| 12 Apr 2021 | USD | 62.5 | 62.51 | 62.5 | 62.51 | 62.51 | +0.51 (+0.82%) | 6,614 |
| 9 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | +0.75 (+1.22%) | 600 |
| 6 Apr 2021 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.75 (-1.21%) | 200 |
| 5 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 200 |
| 1 Apr 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 229 |
| 25 Mar 2021 | USD | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 200 |
| 24 Mar 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 1,103 |
| 18 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 400 |
| 15 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 240 |
