Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	60	60	60	60	60	0.0 (0.0%)	0
4 Mar 2021	USD	60	60	60	60	60	0.0 (0.0%)	0
3 Mar 2021	USD	59.91	60	59.91	60	60	+0.25 (+0.42%)	3,585
2 Mar 2021	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	226
1 Mar 2021	USD	59.5	59.75	59.5	59.75	59.75	+0.74 (+1.25%)	4,985
26 Feb 2021	USD	60	60	59.01	59.01	59.01	-0.74 (-1.24%)	850
25 Feb 2021	USD	59.01	59.75	59.01	59.75	59.75	+0.5 (+0.84%)	7,300
24 Feb 2021	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
23 Feb 2021	USD	59.25	59.25	59.25	59.25	59.25	+0.24 (+0.41%)	100
22 Feb 2021	USD	59.01	59.01	59.01	59.01	59.01	0.0 (0.0%)	0
19 Feb 2021	USD	59.01	59.01	59.01	59.01	59.01	0.0 (0.0%)	0
18 Feb 2021	USD	59.1	59.1	59	59.01	59.01	0.0 (0.0%)	1,150
17 Feb 2021	USD	59.01	59.01	59.01	59.01	59.01	-0.09 (-0.15%)	1,100
16 Feb 2021	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
12 Feb 2021	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	827
11 Feb 2021	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
10 Feb 2021	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	171
9 Feb 2021	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
8 Feb 2021	USD	58.5	59.25	58.5	59.1	59.1	+1.1 (+1.90%)	21,396
5 Feb 2021	USD	58	58	58	58	58	-0.5 (-0.85%)	601
4 Feb 2021	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
3 Feb 2021	USD	58.5	58.5	58.5	58.5	58.5	-1.49 (-2.48%)	228
2 Feb 2021	USD	59.99	59.99	59.99	59.99	59.99	0.0 (0.0%)	0
1 Feb 2021	USD	59.99	59.99	59.99	59.99	59.99	0.0 (0.0%)	0
29 Jan 2021	USD	59.95	59.99	59.95	59.99	59.99	+0.04 (+0.07%)	361
28 Jan 2021	USD	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
27 Jan 2021	USD	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
26 Jan 2021	USD	59.25	59.95	59.25	59.95	59.95	0.0 (0.0%)	738
25 Jan 2021	USD	59.95	59.95	59.95	59.95	59.95	+0.7 (+1.18%)	300
22 Jan 2021	USD	59.5	59.5	59.25	59.25	59.25	0.0 (0.0%)	518

Unicorn Response |