Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	59	60	58	59.25	59.25	+2.75 (+4.87%)	5,213
20 Jan 2021	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
19 Jan 2021	USD	56.75	57	56.5	56.5	56.5	+0.5 (+0.89%)	300
15 Jan 2021	USD	56	56	56	56	56	0.0 (0.0%)	0
14 Jan 2021	USD	56	56	56	56	56	0.0 (0.0%)	0
13 Jan 2021	USD	56	56	56	56	56	+0.5 (+0.90%)	100
12 Jan 2021	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
11 Jan 2021	USD	55.25	55.5	55.25	55.5	55.5	+0.5 (+0.91%)	300
8 Jan 2021	USD	54.3	55	54.3	55	55	+0.7 (+1.29%)	2,698
7 Jan 2021	USD	54.5	54.5	53.51	54.3	54.3	-0.2 (-0.37%)	2,500
6 Jan 2021	USD	53.45	54.5	53.45	54.5	54.5	+1.49 (+2.81%)	703
5 Jan 2021	USD	53.01	53.01	52.75	53.01	53.01	+0.4 (+0.76%)	1,752
4 Jan 2021	USD	52.61	52.61	52.61	52.61	52.61	0.0 (0.0%)	0
31 Dec 2020	USD	52.61	52.61	52.61	52.61	52.61	0.0 (0.0%)	0
30 Dec 2020	USD	52.61	52.61	52.61	52.61	52.61	0.0 (0.0%)	0
29 Dec 2020	USD	52.61	52.61	52.61	52.61	52.61	0.0 (0.0%)	0
28 Dec 2020	USD	52.61	52.61	52.61	52.61	52.61	+0.01 (+0.02%)	400
24 Dec 2020	USD	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	0
23 Dec 2020	USD	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	0
22 Dec 2020	USD	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	275
21 Dec 2020	USD	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	240
18 Dec 2020	USD	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	0
17 Dec 2020	USD	52.6	52.6	52.6	52.6	52.6	-0.4 (-0.75%)	100
16 Dec 2020	USD	53	53	53	53	53	0.0 (0.0%)	0
15 Dec 2020	USD	53	53	53	53	53	0.0 (0.0%)	0
14 Dec 2020	USD	53	53	53	53	53	0.0 (0.0%)	0
11 Dec 2020	USD	53	53	53	53	53	0.0 (0.0%)	160
10 Dec 2020	USD	53	53	53	53	53	0.0 (0.0%)	0
9 Dec 2020	USD	53	53	53	53	53	0.0 (0.0%)	0
8 Dec 2020	USD	52.6	53	52.6	53	53	0.0 (0.0%)	200