| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
| 4 Dec 2020 | USD | 53 | 53 | 53 | 53 | 53 | -0.16 (-0.30%) | 507 |
| 3 Dec 2020 | USD | 52.73 | 53.5 | 52.73 | 53.16 | 53.16 | +1.11 (+2.13%) | 4,324 |
| 2 Dec 2020 | USD | 52.2 | 52.2 | 52 | 52.05 | 52.05 | +0.05 (+0.10%) | 1,870 |
| 1 Dec 2020 | USD | 52 | 52 | 52 | 52 | 52 | -0.25 (-0.48%) | 6,214 |
| 30 Nov 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 325 |
| 27 Nov 2020 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 1,839 |
| 24 Nov 2020 | USD | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 500 |
| 23 Nov 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 1,506 |
| 19 Nov 2020 | USD | 52 | 52 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 13,603 |
| 18 Nov 2020 | USD | 50.75 | 51 | 50.75 | 51 | 51 | +1 (+2%) | 10,382 |
| 17 Nov 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 51 | 51 | 50 | 50 | 50 | +0.74 (+1.50%) | 600 |
| 13 Nov 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.74 (-1.48%) | 110 |
| 9 Nov 2020 | USD | 49.75 | 50 | 49.75 | 50 | 50 | +0.3 (+0.60%) | 752 |
| 6 Nov 2020 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.3 (-0.60%) | 1,156 |
| 5 Nov 2020 | USD | 47.77 | 50 | 47.77 | 50 | 50 | +2.23 (+4.67%) | 541 |
| 4 Nov 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.01 (+0.02%) | 1,667 |
| 2 Nov 2020 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 48.01 | 48.01 | 47.76 | 47.76 | 47.76 | -0.25 (-0.52%) | 1,700 |
| 29 Oct 2020 | USD | 48 | 48.01 | 48 | 48.01 | 48.01 | +0.01 (+0.02%) | 10,405 |
| 28 Oct 2020 | USD | 47.5 | 48 | 47.5 | 48 | 48 | +0.75 (+1.59%) | 744 |
| 27 Oct 2020 | USD | 47.2501 | 47.2501 | 47.25 | 47.25 | 47.25 | +0.12 (+0.25%) | 980 |
| 26 Oct 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +1.07 (+2.32%) | 445 |
