Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	46.06	46.06	46.06	46.06	46.06	-0.94 (-2%)	592
22 Oct 2020	USD	48	48	47	47	47	-0.75 (-1.57%)	792
21 Oct 2020	USD	47.75	47.75	47.75	47.75	47.75	+0.75 (+1.60%)	100
20 Oct 2020	USD	47	47	47	47	47	0.0 (0.0%)	0
19 Oct 2020	USD	47	47	47	47	47	0.0 (0.0%)	0
16 Oct 2020	USD	47	47	47	47	47	0.0 (0.0%)	0
15 Oct 2020	USD	47	47	47	47	47	0.0 (0.0%)	0
14 Oct 2020	USD	46	47	46	47	47	+2 (+4.44%)	244
13 Oct 2020	USD	45	45	45	45	45	0.0 (0.0%)	400
12 Oct 2020	USD	44.44	45	44.44	45	45	+0.56 (+1.26%)	900
9 Oct 2020	USD	44.44	44.44	44.44	44.44	44.44	-0.56 (-1.24%)	275
8 Oct 2020	USD	45	45	45	45	45	+0.04 (+0.09%)	495
7 Oct 2020	USD	44.96	44.96	44.96	44.96	44.96	0.0 (0.0%)	0
6 Oct 2020	USD	44.96	44.96	44.96	44.96	44.96	0.0 (0.0%)	0
5 Oct 2020	USD	44.96	44.96	44.96	44.96	44.96	0.0 (0.0%)	0
2 Oct 2020	USD	44.96	44.96	44.96	44.96	44.96	0.0 (0.0%)	0
1 Oct 2020	USD	43	44.96	43	44.96	44.96	-0.01 (-0.02%)	210
30 Sep 2020	USD	44.97	44.97	44.97	44.97	44.97	+0.24 (+0.54%)	100
29 Sep 2020	USD	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
28 Sep 2020	USD	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
25 Sep 2020	USD	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
24 Sep 2020	USD	44.73	44.73	44.73	44.73	44.73	+0.73 (+1.66%)	170
23 Sep 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
22 Sep 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
21 Sep 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
18 Sep 2020	USD	44	44	44	44	44	+1 (+2.33%)	250
17 Sep 2020	USD	43	43	43	43	43	+0.98 (+2.33%)	172
16 Sep 2020	USD	42.02	42.02	42.02	42.02	42.02	-1.23 (-2.84%)	200
15 Sep 2020	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
14 Sep 2020	USD	43.25	43.25	43.25	43.25	43.25	+0.3 (+0.70%)	300