Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	USD	43	43	42.95	42.95	42.95	+0.2 (+0.47%)	1,100
10 Sep 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
9 Sep 2020	USD	42.75	42.75	42.75	42.75	42.75	+0.25 (+0.59%)	100
8 Sep 2020	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
4 Sep 2020	USD	42.01	42.5	42.01	42.5	42.5	-0.3 (-0.70%)	866
3 Sep 2020	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
2 Sep 2020	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
1 Sep 2020	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
31 Aug 2020	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
28 Aug 2020	USD	42.8	42.8	42.8	42.8	42.8	+0.79 (+1.88%)	1,000
27 Aug 2020	USD	43	43	42	42.01	42.01	+0.01 (+0.02%)	1,150
26 Aug 2020	USD	43	43	42	42	42	-0.5 (-1.18%)	16,501
25 Aug 2020	USD	42.23	42.5	42.23	42.5	42.5	+0.5 (+1.19%)	350
24 Aug 2020	USD	42	42.02	41.71	42	42	0.0 (0.0%)	2,800
21 Aug 2020	USD	42	42	42	42	42	0.0 (0.0%)	0
20 Aug 2020	USD	42	42	42	42	42	0.0 (0.0%)	250
19 Aug 2020	USD	41.99	42	41.99	42	42	+0.19 (+0.45%)	350
18 Aug 2020	USD	41.81	41.81	41.81	41.81	41.81	-0.19 (-0.45%)	146
17 Aug 2020	USD	42	42	42	42	42	0.0 (0.0%)	0
14 Aug 2020	USD	42	42	42	42	42	+0.38 (+0.91%)	500
13 Aug 2020	USD	41.62	41.62	41.62	41.62	41.62	+0.02 (+0.05%)	705
12 Aug 2020	USD	41.6	41.6	41.6	41.6	41.6	+0.3 (+0.73%)	101
11 Aug 2020	USD	42	42	41.3	41.3	41.3	0.0 (0.0%)	500
10 Aug 2020	USD	42.25	42.25	41.3	41.3	41.3	-1.69 (-3.93%)	1,024
7 Aug 2020	USD	43	43	42.99	42.99	42.99	+0.99 (+2.36%)	485
6 Aug 2020	USD	42	42	42	42	42	0.0 (0.0%)	135
5 Aug 2020	USD	42	42	42	42	42	0.0 (0.0%)	0
4 Aug 2020	USD	42.02	42.02	42	42	42	-0.75 (-1.75%)	1,000
3 Aug 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
31 Jul 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0