Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	42.75	42.75	42.75	42.75	42.75	-0.7 (-1.61%)	158
29 Jul 2020	USD	43	43.45	43	43.45	43.45	-0.01 (-0.02%)	267
28 Jul 2020	USD	43.82	43.82	43.46	43.46	43.46	-0.54 (-1.23%)	308
27 Jul 2020	USD	44	44	44	44	44	0.0 (0.0%)	0
24 Jul 2020	USD	43.44	44	43.44	44	44	+1.85 (+4.39%)	2,614
23 Jul 2020	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
22 Jul 2020	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
21 Jul 2020	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
20 Jul 2020	USD	42.15	42.15	42.15	42.15	42.15	+0.39 (+0.93%)	250
17 Jul 2020	USD	41.76	41.76	41.76	41.76	41.76	0.0 (0.0%)	0
16 Jul 2020	USD	41.76	41.76	41.76	41.76	41.76	-0.69 (-1.63%)	1,001
15 Jul 2020	USD	42.45	42.45	42.45	42.45	42.45	+0.45 (+1.07%)	400
14 Jul 2020	USD	42	42	42	42	42	0.0 (0.0%)	200
13 Jul 2020	USD	42	42	42	42	42	0.0 (0.0%)	228
10 Jul 2020	USD	42.1	42.1	41.85	42	42	-0.5 (-1.18%)	2,397
9 Jul 2020	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
8 Jul 2020	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	1,000
7 Jul 2020	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
6 Jul 2020	USD	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	200
2 Jul 2020	USD	42.95	43	42.1	43	43	0.0 (0.0%)	3,245
1 Jul 2020	USD	43	43	43	43	43	0.0 (0.0%)	0
30 Jun 2020	USD	42.1	43	42.01	43	43	+0.44 (+1.03%)	432
29 Jun 2020	USD	42.56	42.56	42.56	42.56	42.56	0.0 (0.0%)	0
26 Jun 2020	USD	42.56	42.56	42.5	42.56	42.56	-0.64 (-1.48%)	400
25 Jun 2020	USD	43.02	43.2	42.55	43.2	43.2	+0.18 (+0.42%)	1,350
24 Jun 2020	USD	43.02	43.02	43.02	43.02	43.02	0.0 (0.0%)	0
23 Jun 2020	USD	43.02	43.02	43.02	43.02	43.02	-0.13 (-0.30%)	103
22 Jun 2020	USD	43.15	43.15	43.15	43.15	43.15	+0.13 (+0.30%)	138
19 Jun 2020	USD	43.1	43.1	43.02	43.02	43.02	-0.13 (-0.30%)	360
18 Jun 2020	USD	43.15	43.15	43.15	43.15	43.15	+0.05 (+0.12%)	265

Unicorn Response |