| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 43.03 | 43.1 | 43.02 | 43.1 | 43.1 | -0.05 (-0.12%) | 300 |
| 16 Jun 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 158 |
| 15 Jun 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.85 (-1.93%) | 100 |
| 12 Jun 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 44 | 44 | 44 | 44 | 44 | -0.97 (-2.16%) | 259 |
| 10 Jun 2020 | USD | 44.98 | 44.98 | 44.9 | 44.97 | 44.97 | +0.82 (+1.86%) | 1,034 |
| 9 Jun 2020 | USD | 44 | 44.99 | 43.9 | 44.15 | 44.15 | +0.15 (+0.34%) | 9,594 |
| 8 Jun 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 487 |
| 5 Jun 2020 | USD | 43.25 | 44 | 43.25 | 44 | 44 | +1.09 (+2.54%) | 1,691 |
| 4 Jun 2020 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.34 (-0.79%) | 272 |
| 3 Jun 2020 | USD | 42.25 | 43.25 | 42.25 | 43.25 | 43.25 | +1.05 (+2.49%) | 1,584 |
| 2 Jun 2020 | USD | 42.49 | 42.49 | 42.2 | 42.2 | 42.2 | -0.05 (-0.12%) | 2,738 |
| 1 Jun 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 105 |
| 29 May 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 42.25 | 42.5 | 42.25 | 42.5 | 42.5 | +0.49 (+1.17%) | 6,774 |
| 27 May 2020 | USD | 42 | 42.01 | 41.51 | 42.01 | 42.01 | +0.21 (+0.50%) | 20,002 |
| 26 May 2020 | USD | 41.06 | 41.8 | 41.05 | 41.8 | 41.8 | -0.2 (-0.48%) | 7,900 |
| 22 May 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 302 |
| 19 May 2020 | USD | 41.99 | 41.99 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 24,372 |
| 18 May 2020 | USD | 43 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 11,300 |
| 15 May 2020 | USD | 41 | 41 | 41 | 41 | 41 | -1.75 (-4.09%) | 1,536 |
| 14 May 2020 | USD | 41 | 42.75 | 41 | 42.75 | 42.75 | -0.25 (-0.58%) | 4,400 |
| 13 May 2020 | USD | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 587 |
| 12 May 2020 | USD | 44 | 44 | 44 | 44 | 44 | +0.49 (+1.13%) | 4,240 |
| 11 May 2020 | USD | 45.5 | 45.5 | 43.51 | 43.51 | 43.51 | -1.49 (-3.31%) | 3,300 |
| 8 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1,275 |
| 7 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
