| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 45.26 | 45.26 | 45 | 45 | 45 | -0.25 (-0.55%) | 400 |
| 1 May 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.25 (+0.56%) | 1,600 |
| 29 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | +0.04 (+0.09%) | 215 |
| 28 Apr 2020 | USD | 43.5 | 44.96 | 43.5 | 44.96 | 44.96 | -0.03 (-0.07%) | 4,100 |
| 27 Apr 2020 | USD | 42.5001 | 44.99 | 42.5 | 44.99 | 44.99 | +2.98 (+7.09%) | 400 |
| 24 Apr 2020 | USD | 42 | 42.01 | 42 | 42.01 | 42.01 | +0.46 (+1.11%) | 3,100 |
| 23 Apr 2020 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 41.75 | 41.75 | 41.55 | 41.55 | 41.55 | -1.45 (-3.37%) | 2,176 |
| 21 Apr 2020 | USD | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 340 |
| 20 Apr 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 44.075 | 44.075 | 44 | 44 | 44 | +2.49 (+6.00%) | 275 |
| 16 Apr 2020 | USD | 43 | 43 | 41.51 | 41.51 | 41.51 | -1.49 (-3.47%) | 677 |
| 15 Apr 2020 | USD | 44 | 44 | 43 | 43 | 43 | -0.05 (-0.12%) | 1,050 |
| 14 Apr 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 43 | 47.23 | 43 | 43.05 | 43.05 | -4.18 (-8.85%) | 1,333 |
| 8 Apr 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.06 (-2.20%) | 335 |
| 7 Apr 2020 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 41 | 48.29 | 41 | 48.29 | 48.29 | +8.29 (+20.72%) | 691 |
| 3 Apr 2020 | USD | 40.0001 | 40.0001 | 40.0001 | 40.0001 | 40.0001 | -1 (-2.44%) | 100 |
| 2 Apr 2020 | USD | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 1,738 |
| 1 Apr 2020 | USD | 43.01 | 43.03 | 39.01 | 40 | 40 | -3.05 (-7.08%) | 13,706 |
| 31 Mar 2020 | USD | 45.03 | 45.03 | 43.05 | 43.05 | 43.05 | -2.7 (-5.90%) | 870 |
| 30 Mar 2020 | USD | 45.75 | 46.5 | 45.75 | 45.75 | 45.75 | -5.22 (-10.24%) | 1,500 |
| 27 Mar 2020 | USD | 46 | 50.99 | 45 | 50.97 | 50.97 | +6.97 (+15.84%) | 2,304 |
| 26 Mar 2020 | USD | 43.99 | 44 | 43.5 | 44 | 44 | +1.45 (+3.41%) | 1,559 |
| 25 Mar 2020 | USD | 41.75 | 44 | 41.75 | 42.55 | 42.55 | +0.05 (+0.12%) | 2,325 |
| 24 Mar 2020 | USD | 39.26 | 42.5 | 39.25 | 42.5 | 42.5 | +3.5 (+8.97%) | 840 |
