Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 45 | 45 | 36.01 | 39 | 39 | -6 (-13.33%) | 3,616 |
20 Mar 2020 | USD | 50 | 50 | 45 | 45 | 45 | -5 (-10.00%) | 1,400 |
19 Mar 2020 | USD | 50.25 | 50.25 | 50.0001 | 50.0001 | 50.0001 | -0.1 (-0.20%) | 1,111 |
18 Mar 2020 | USD | 51.2501 | 51.26 | 50.1 | 50.1 | 50.1 | -3.9 (-7.22%) | 1,554 |
17 Mar 2020 | USD | 51 | 54 | 50.1 | 54 | 54 | -2 (-3.57%) | 580 |
16 Mar 2020 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 183 |
10 Mar 2020 | USD | 58 | 58 | 58 | 58 | 58 | -0.25 (-0.43%) | 298 |
9 Mar 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 690 |
6 Mar 2020 | USD | 58.75 | 58.75 | 58.25 | 58.25 | 58.25 | -0.75 (-1.27%) | 660 |
5 Mar 2020 | USD | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 1,767 |
4 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 60 | 60 | 57.02 | 60 | 60 | -1.5 (-2.44%) | 2,000 |
2 Mar 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.7 (-2.69%) | 100 |
27 Feb 2020 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 63.4 | 63.4 | 63 | 63.2 | 63.2 | -0.2 (-0.32%) | 12,924 |
24 Feb 2020 | USD | 64.5 | 64.5 | 62 | 63.4 | 63.4 | -1.1 (-1.71%) | 1,725 |
21 Feb 2020 | USD | 64.49 | 64.5 | 64.45 | 64.5 | 64.5 | 0.0 (0.0%) | 7,269 |
20 Feb 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 300 |
19 Feb 2020 | USD | 64 | 64.75 | 64 | 64.5 | 64.5 | +1.5 (+2.38%) | 8,700 |
18 Feb 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 140 |
14 Feb 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 64 | 64 | 63 | 63 | 63 | -1.5 (-2.33%) | 300 |
12 Feb 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.24 (+0.37%) | 100 |
10 Feb 2020 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 0 |