Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 52.25 | 52.25 | 52 | 52 | 52 | -1 (-1.89%) | 2,000 |
12 Feb 2024 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 400 |
8 Feb 2024 | USD | 52.5 | 53.49 | 52.5 | 53 | 53 | -0.5 (-0.93%) | 700 |
7 Feb 2024 | USD | 54 | 54 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 400 |
6 Feb 2024 | USD | 54.15 | 54.15 | 54 | 54 | 54 | -0.6 (-1.10%) | 3,100 |
5 Feb 2024 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 54.75 | 54.75 | 54.6 | 54.6 | 54.6 | -0.15 (-0.27%) | 500 |
1 Feb 2024 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.35 (-0.64%) | 200 |
29 Jan 2024 | USD | 53.5 | 55.1 | 53.5 | 55.1 | 55.1 | +1.6 (+2.99%) | 4,300 |
26 Jan 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.75 (+1.42%) | 100 |
25 Jan 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 52.5 | 53.97 | 52.05 | 52.75 | 52.75 | +0.25 (+0.48%) | 13,613 |
22 Jan 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,556 |
19 Jan 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.49 (+0.94%) | 900 |
18 Jan 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.01 (+0.02%) | 200 |
17 Jan 2024 | USD | 50.96 | 52 | 50.96 | 52 | 52 | +1.04 (+2.04%) | 10,400 |
16 Jan 2024 | USD | 50.23 | 50.96 | 50.23 | 50.96 | 50.96 | 0.0 (0.0%) | 500 |
12 Jan 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 50.2 | 50.96 | 50.2 | 50.96 | 50.96 | -0.02 (-0.04%) | 900 |
9 Jan 2024 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 50.05 | 50.98 | 50.05 | 50.98 | 50.98 | +0.25 (+0.49%) | 800 |
4 Jan 2024 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 50.04 | 50.73 | 50.04 | 50.73 | 50.73 | -0.26 (-0.51%) | 600 |
2 Jan 2024 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |