Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 49.37 | 49.77 | 49.37 | 49.77 | 49.77 | -0.02 (-0.04%) | 2,400 |
14 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 49.37 | 49.79 | 49.37 | 49.79 | 49.79 | -0.07 (-0.14%) | 700 |
6 May 2024 | USD | 49.37 | 49.87 | 49.37 | 49.86 | 49.86 | -0.04 (-0.08%) | 7,200 |
3 May 2024 | USD | 49.9 | 49.9 | 49.43 | 49.9 | 49.9 | -0.03 (-0.06%) | 1,300 |
2 May 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 49.47 | 49.93 | 49.47 | 49.93 | 49.93 | -0.01 (-0.02%) | 1,500 |
26 Apr 2024 | USD | 49.4 | 49.94 | 49.4 | 49.94 | 49.94 | 0.0 (0.0%) | 600 |
25 Apr 2024 | USD | 50.47 | 50.47 | 49.1 | 49.94 | 49.94 | -0.53 (-1.05%) | 2,300 |
24 Apr 2024 | USD | 49.26 | 50.47 | 49.26 | 50.47 | 50.47 | 0.0 (0.0%) | 600 |
23 Apr 2024 | USD | 50 | 50.47 | 49.1 | 50.47 | 50.47 | -0.03 (-0.06%) | 9,300 |
22 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 50.02 | 50.5 | 50.01 | 50.5 | 50.5 | 0.0 (0.0%) | 1,100 |
18 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.01 (+0.02%) | 200 |
17 Apr 2024 | USD | 49.85 | 50.99 | 49.8 | 50.49 | 50.49 | +0.67 (+1.34%) | 2,600 |
16 Apr 2024 | USD | 49.85 | 50.98 | 49.82 | 49.82 | 49.82 | +0.01 (+0.02%) | 400 |
15 Apr 2024 | USD | 50.5 | 50.99 | 49.81 | 49.81 | 49.81 | -1.19 (-2.33%) | 4,600 |
12 Apr 2024 | USD | 50.01 | 51 | 50.01 | 51 | 51 | 0.0 (0.0%) | 200 |
11 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 400 |
10 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 50.06 | 51 | 50.06 | 51 | 51 | 0.0 (0.0%) | 200 |
4 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |