Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 701 |
6 Feb 2020 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 707 |
5 Feb 2020 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.74 (-1.14%) | 198 |
4 Feb 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 200 |
24 Jan 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.45 (-0.69%) | 110 |
23 Jan 2020 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.45 (+0.70%) | 400 |
14 Jan 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 135 |
10 Jan 2020 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 194 |
8 Jan 2020 | USD | 62.5 | 63.5 | 62.5 | 63.5 | 63.5 | +1.34 (+2.16%) | 1,105 |
7 Jan 2020 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 62.15 | 62.16 | 62.15 | 62.16 | 62.16 | -0.84 (-1.33%) | 1,206 |
3 Jan 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 61.5 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 1,675 |
31 Dec 2019 | USD | 63 | 63 | 63 | 63 | 63 | +2.74 (+4.55%) | 100 |
30 Dec 2019 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.69 (-1.13%) | 295 |
27 Dec 2019 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |