| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 59.5 | 61.82 | 59.5 | 61.37 | 61.37 | +3.37 (+5.81%) | 3,830 |
| 1 Oct 2019 | USD | 58 | 58 | 58 | 58 | 58 | +0.3 (+0.52%) | 455 |
| 30 Sep 2019 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.18 (+0.31%) | 3,646 |
| 27 Sep 2019 | USD | 57.5 | 57.52 | 57.35 | 57.52 | 57.52 | +0.17 (+0.30%) | 3,040 |
| 26 Sep 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 496 |
| 25 Sep 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.4 (-0.69%) | 135 |
| 24 Sep 2019 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.1 (+0.17%) | 170 |
| 23 Sep 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 57.4 | 58 | 57.4 | 57.65 | 57.65 | +0.35 (+0.61%) | 4,800 |
| 18 Sep 2019 | USD | 58 | 58 | 57.3 | 57.3 | 57.3 | -0.2 (-0.35%) | 1,700 |
| 17 Sep 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 57.55 | 57.55 | 57.5 | 57.5 | 57.5 | -0.55 (-0.95%) | 400 |
| 11 Sep 2019 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.4 (+0.69%) | 100 |
| 6 Sep 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 100 |
| 5 Sep 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.425 (-0.73%) | 150 |
| 3 Sep 2019 | USD | 58.65 | 58.65 | 58.075 | 58.075 | 58.075 | -1.295 (-2.18%) | 350 |
| 2 Sep 2019 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 59.5 | 59.5 | 58.65 | 59.37 | 59.37 | -0.13 (-0.22%) | 788 |
| 28 Aug 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
