Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	USD	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	100
20 Aug 2019	USD	60	60	60	60	60	0.0 (0.0%)	0
19 Aug 2019	USD	59.99	60	59.4	60	60	0.0 (0.0%)	13,089
16 Aug 2019	USD	59.38	60	59.38	60	60	0.0 (0.0%)	3,933
15 Aug 2019	USD	59.37	60	59.37	60	60	+0.63 (+1.06%)	3,600
14 Aug 2019	USD	59.37	59.37	59.37	59.37	59.37	0.0 (0.0%)	150
13 Aug 2019	USD	59.37	59.37	59.37	59.37	59.37	0.0 (0.0%)	1,439
12 Aug 2019	USD	59.36	59.5	59.35	59.37	59.37	-0.02 (-0.03%)	2,513
9 Aug 2019	USD	59.5	59.5	59.39	59.39	59.39	-0.45 (-0.75%)	600
8 Aug 2019	USD	59.84	59.84	59.84	59.84	59.84	+0.34 (+0.57%)	211
7 Aug 2019	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
6 Aug 2019	USD	60	60	59.5	59.5	59.5	-0.5 (-0.83%)	1,010
5 Aug 2019	USD	60	60	60	60	60	0.0 (0.0%)	0
2 Aug 2019	USD	60	60	60	60	60	0.0 (0.0%)	0
1 Aug 2019	USD	59.35	60	59.35	60	60	0.0 (0.0%)	1,409
31 Jul 2019	USD	61	61	60	60	60	0.0 (0.0%)	398
30 Jul 2019	USD	60.1	60.5	59	60	60	-0.01 (-0.02%)	4,415
29 Jul 2019	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
26 Jul 2019	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
25 Jul 2019	USD	60.01	60.01	60.01	60.01	60.01	-0.09 (-0.15%)	177
24 Jul 2019	USD	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
23 Jul 2019	USD	60.05	60.1	60.05	60.1	60.1	+0.34 (+0.57%)	16,500
22 Jul 2019	USD	59.76	59.76	59.76	59.76	59.76	0.0 (0.0%)	0
19 Jul 2019	USD	59.76	59.76	59.76	59.76	59.76	0.0 (0.0%)	0
18 Jul 2019	USD	59.76	59.76	59.76	59.76	59.76	0.0 (0.0%)	0
17 Jul 2019	USD	59.76	59.76	59.76	59.76	59.76	0.0 (0.0%)	0
16 Jul 2019	USD	59.76	59.76	59.76	59.76	59.76	0.0 (0.0%)	0
15 Jul 2019	USD	59.76	59.76	59.76	59.76	59.76	-1.24 (-2.03%)	1,000
12 Jul 2019	USD	61	61	61	61	61	+1.75 (+2.95%)	275
11 Jul 2019	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0