| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 5,000 |
| 5 Jul 2019 | USD | 59 | 59 | 59 | 59 | 59 | +0.1 (+0.17%) | 550 |
| 4 Jul 2019 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 58.5 | 58.9 | 58.5 | 58.9 | 58.9 | +0.9 (+1.55%) | 5,100 |
| 2 Jul 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 58 | 58 | 58 | 58 | 58 | -0.25 (-0.43%) | 883 |
| 28 Jun 2019 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.25 (+0.43%) | 486 |
| 27 Jun 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 58 | 58 | 57.61 | 58 | 58 | +0.2 (+0.35%) | 2,250 |
| 18 Jun 2019 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 58 | 58 | 57.8 | 57.8 | 57.8 | -0.25 (-0.43%) | 510 |
| 12 Jun 2019 | USD | 58.06 | 58.06 | 58 | 58.05 | 58.05 | -0.01 (-0.02%) | 8,441 |
| 11 Jun 2019 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.58 (-0.99%) | 214 |
| 7 Jun 2019 | USD | 58.3 | 58.64 | 58.06 | 58.64 | 58.64 | +0.34 (+0.58%) | 1,935 |
| 6 Jun 2019 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.35 (-0.60%) | 500 |
| 5 Jun 2019 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 200 |
| 4 Jun 2019 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 685 |
| 3 Jun 2019 | USD | 59.01 | 59.01 | 58.65 | 58.65 | 58.65 | -0.36 (-0.61%) | 1,785 |
| 31 May 2019 | USD | 59.01 | 59.01 | 59 | 59.01 | 59.01 | 0.0 (0.0%) | 1,300 |
| 30 May 2019 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.16 (-0.27%) | 400 |
