| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 200 |
| 22 Jan 2019 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.94 (+1.69%) | 125 |
| 21 Jan 2019 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.45 (-0.80%) | 100 |
| 16 Jan 2019 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 56 | 56 | 56 | 56 | 56 | +0.65 (+1.17%) | 590 |
| 11 Jan 2019 | USD | 55.01 | 55.35 | 55.01 | 55.35 | 55.35 | -1.14 (-2.02%) | 3,050 |
| 10 Jan 2019 | USD | 55.9 | 56.49 | 55 | 56.49 | 56.49 | +1.19 (+2.15%) | 1,612 |
| 9 Jan 2019 | USD | 55.02 | 55.3 | 55.02 | 55.3 | 55.3 | +0.2 (+0.36%) | 2,090 |
| 8 Jan 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 56 | 56 | 55.02 | 55.1 | 55.1 | -0.9 (-1.61%) | 2,550 |
| 4 Jan 2019 | USD | 55.5 | 56 | 55.5 | 56 | 56 | +0.75 (+1.36%) | 2,512 |
| 3 Jan 2019 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.23 (+0.42%) | 2,200 |
| 2 Jan 2019 | USD | 54.99 | 55.5 | 54.99 | 55.02 | 55.02 | +1.01 (+1.87%) | 5,756 |
| 1 Jan 2019 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.49 (-0.90%) | 440 |
| 28 Dec 2018 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.99 (-1.78%) | 145 |
| 27 Dec 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 100 |
| 24 Dec 2018 | USD | 56 | 56 | 53.01 | 55.49 | 55.49 | -0.51 (-0.91%) | 3,500 |
| 21 Dec 2018 | USD | 56.25 | 56.25 | 56 | 56 | 56 | -1 (-1.75%) | 500 |
| 20 Dec 2018 | USD | 59 | 59 | 57 | 57 | 57 | -2.2 (-3.72%) | 2,100 |
| 19 Dec 2018 | USD | 59.25 | 59.25 | 59.2 | 59.2 | 59.2 | -1.29 (-2.13%) | 300 |
| 18 Dec 2018 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 59.5 | 60.49 | 59.5 | 60.49 | 60.49 | +0.74 (+1.24%) | 1,000 |
| 14 Dec 2018 | USD | 60 | 60 | 59.75 | 59.75 | 59.75 | -1.249 (-2.05%) | 250 |
| 13 Dec 2018 | USD | 60.999 | 60.999 | 60.999 | 60.999 | 60.999 | +0.019 (+0.03%) | 342 |
| 12 Dec 2018 | USD | 60 | 60.98 | 60 | 60.98 | 60.98 | +0.98 (+1.63%) | 2,425 |
