| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 47.05 | 50 | 47.05 | 49.85 | 49.85 | 0.0 (0.0%) | 3,300 |
| 19 Dec 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 100 |
| 18 Dec 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.01 (+0.02%) | 100 |
| 15 Dec 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 46.61 | 49.84 | 46.61 | 49.84 | 49.84 | -0.01 (-0.02%) | 300 |
| 13 Dec 2023 | USD | 46.9 | 49.85 | 46.9 | 49.85 | 49.85 | +3.7 (+8.02%) | 2,400 |
| 12 Dec 2023 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.05 (+0.11%) | 200 |
| 7 Dec 2023 | USD | 46.01 | 46.1 | 46.01 | 46.1 | 46.1 | +0.1 (+0.22%) | 1,000 |
| 6 Dec 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 6,500 |
| 4 Dec 2023 | USD | 47 | 47 | 46 | 46 | 46 | +0.49 (+1.08%) | 500 |
| 1 Dec 2023 | USD | 45 | 46.5 | 45 | 45.51 | 45.51 | +0.51 (+1.13%) | 4,400 |
| 30 Nov 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | USD | 45 | 45.75 | 44.91 | 45 | 45 | 0.0 (0.0%) | 14,100 |
| 28 Nov 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 400 |
| 27 Nov 2023 | USD | 44.55 | 45 | 44.55 | 45 | 45 | +0.75 (+1.69%) | 900 |
| 24 Nov 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.2 (-0.45%) | 400 |
| 22 Nov 2023 | USD | 44.2 | 44.45 | 44.2 | 44.45 | 44.45 | -0.2 (-0.45%) | 500 |
| 21 Nov 2023 | USD | 43.9 | 44.65 | 43.9 | 44.65 | 44.65 | 0.0 (0.0%) | 500 |
| 20 Nov 2023 | USD | 43.85 | 44.65 | 43.85 | 44.65 | 44.65 | 0.0 (0.0%) | 500 |
| 17 Nov 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.15 (+0.34%) | 100 |
| 16 Nov 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 43.41 | 44.5 | 43.41 | 44.5 | 44.5 | +0.1 (+0.23%) | 1,300 |
| 14 Nov 2023 | USD | 44 | 44.4 | 44 | 44.4 | 44.4 | +0.4 (+0.91%) | 1,100 |
| 13 Nov 2023 | USD | 44 | 44 | 44 | 44 | 44 | -0.4 (-0.90%) | 500 |
| 10 Nov 2023 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.15 (+0.34%) | 200 |
| 9 Nov 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 100 |
