Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 61.25 | 61.25 | 60 | 60 | 60 | -1.5 (-2.44%) | 3,635 |
10 Dec 2018 | USD | 63 | 63 | 61.5 | 61.5 | 61.5 | -3.3 (-5.09%) | 4,635 |
7 Dec 2018 | USD | 64.85 | 64.85 | 64.8 | 64.8 | 64.8 | -1.2 (-1.82%) | 200 |
6 Dec 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 100 |
16 Nov 2018 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 100 |
15 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
12 Nov 2018 | USD | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 300 |
9 Nov 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 67 | 67 | 67 | 67 | 67 | +0.98 (+1.48%) | 100 |
2 Nov 2018 | USD | 66.5 | 66.5 | 66.02 | 66.02 | 66.02 | -0.98 (-1.46%) | 2,382 |
1 Nov 2018 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 1,796 |
31 Oct 2018 | USD | 65.2 | 66 | 64.16 | 66 | 66 | +0.5 (+0.76%) | 1,199 |
30 Oct 2018 | USD | 65.25 | 65.5 | 65.25 | 65.5 | 65.5 | +0.5 (+0.77%) | 200 |