Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	USD	65	65	65	65	65	-1 (-1.52%)	100
26 Oct 2018	USD	66.17	66.17	66	66	66	-1 (-1.49%)	725
25 Oct 2018	USD	66.75	67	66.75	67	67	-0.27 (-0.40%)	600
24 Oct 2018	USD	67.27	67.27	67.27	67.27	67.27	-0.73 (-1.07%)	100
23 Oct 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
22 Oct 2018	USD	68.53	68.53	68	68	68	-1.25 (-1.81%)	200
19 Oct 2018	USD	69.25	69.25	69.25	69.25	69.25	0.0 (0.0%)	0
18 Oct 2018	USD	69.25	69.25	69.25	69.25	69.25	0.0 (0.0%)	0
17 Oct 2018	USD	69.25	69.25	69.25	69.25	69.25	0.0 (0.0%)	375
16 Oct 2018	USD	68.77	69.25	68.77	69.25	69.25	-0.02 (-0.03%)	750
15 Oct 2018	USD	69.27	69.27	69.27	69.27	69.27	0.0 (0.0%)	0
12 Oct 2018	USD	69.27	69.27	69.27	69.27	69.27	0.0 (0.0%)	0
11 Oct 2018	USD	69.27	69.27	69.27	69.27	69.27	-0.03 (-0.04%)	101
10 Oct 2018	USD	69.3	69.3	69.3	69.3	69.3	-1.95 (-2.74%)	100
9 Oct 2018	USD	71.25	71.25	71.25	71.25	71.25	0.0 (0.0%)	0
8 Oct 2018	USD	71.25	71.25	71.25	71.25	71.25	0.0 (0.0%)	0
5 Oct 2018	USD	71.25	71.25	71.25	71.25	71.25	+0.21 (+0.30%)	100
4 Oct 2018	USD	71.04	71.04	71.04	71.04	71.04	0.0 (0.0%)	0
3 Oct 2018	USD	71.04	71.04	71.04	71.04	71.04	-0.96 (-1.33%)	128
2 Oct 2018	USD	72	72	72	72	72	0.0 (0.0%)	0
1 Oct 2018	USD	72	72	72	72	72	+0.98 (+1.38%)	300
28 Sep 2018	USD	71.02	71.02	71.02	71.02	71.02	0.0 (0.0%)	0
27 Sep 2018	USD	71.02	71.02	71.02	71.02	71.02	-1 (-1.39%)	158
26 Sep 2018	USD	72.02	72.02	72.02	72.02	72.02	0.0 (0.0%)	0
25 Sep 2018	USD	72.02	72.02	72.02	72.02	72.02	0.0 (0.0%)	0
24 Sep 2018	USD	72.02	72.02	72.02	72.02	72.02	+0.02 (+0.03%)	100
21 Sep 2018	USD	72	72	72	72	72	0.0 (0.0%)	0
20 Sep 2018	USD	72	72	72	72	72	0.0 (0.0%)	0
19 Sep 2018	USD	72	72	72	72	72	0.0 (0.0%)	0
18 Sep 2018	USD	72	72	72	72	72	+1 (+1.41%)	453