Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 300 |
10 Sep 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
7 Sep 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
5 Sep 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 750 |
3 Sep 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 500 |
30 Aug 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.4 (+0.58%) | 100 |
28 Aug 2018 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.09 (+0.13%) | 377 |
24 Aug 2018 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.74 (-1.06%) | 170 |
22 Aug 2018 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 69.5 | 69.75 | 69.5 | 69.75 | 69.75 | +0.45 (+0.65%) | 5,195 |
20 Aug 2018 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.05 (+0.07%) | 120 |
15 Aug 2018 | USD | 69 | 69.25 | 69 | 69.25 | 69.25 | +0.25 (+0.36%) | 200 |
14 Aug 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 400 |
10 Aug 2018 | USD | 69 | 69 | 69 | 69 | 69 | +0.5 (+0.73%) | 200 |
9 Aug 2018 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.25 (+0.37%) | 100 |
8 Aug 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1 (-1.44%) | 235 |