| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.25 (+0.36%) | 117 |
| 3 Aug 2018 | USD | 68.4 | 69 | 68.4 | 69 | 69 | +0.5 (+0.73%) | 1,182 |
| 2 Aug 2018 | USD | 68.06 | 68.5 | 68.06 | 68.5 | 68.5 | +0.45 (+0.66%) | 1,925 |
| 1 Aug 2018 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.048 (+0.07%) | 700 |
| 27 Jul 2018 | USD | 68.75 | 68.75 | 68.002 | 68.002 | 68.002 | -0.998 (-1.45%) | 300 |
| 26 Jul 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 500 |
| 20 Jul 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 69 | 70 | 69 | 70 | 70 | 0.0 (0.0%) | 202 |
| 18 Jul 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 150 |
| 17 Jul 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 200 |
| 13 Jul 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 70 | 70 | 70 | 70 | 70 | +1.238 (+1.80%) | 210 |
| 11 Jul 2018 | USD | 68.762 | 68.762 | 68.762 | 68.762 | 68.762 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 68.762 | 68.762 | 68.762 | 68.762 | 68.762 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 68.762 | 68.762 | 68.762 | 68.762 | 68.762 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 68.762 | 68.762 | 68.762 | 68.762 | 68.762 | -0.588 (-0.85%) | 385 |
| 5 Jul 2018 | USD | 69.3 | 69.35 | 69.3 | 69.35 | 69.35 | +0.75 (+1.09%) | 5,660 |
| 4 Jul 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
