Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -0.4 (-0.58%) | 200 |
22 Jun 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 1,334 |
21 Jun 2018 | USD | 68.65 | 69 | 68.65 | 69 | 69 | +0.35 (+0.51%) | 2,200 |
20 Jun 2018 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 4,000 |
19 Jun 2018 | USD | 68.9 | 68.9 | 68.65 | 68.65 | 68.65 | -0.25 (-0.36%) | 1,668 |
18 Jun 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.6 (+0.88%) | 955 |
11 Jun 2018 | USD | 68.25 | 68.3 | 68.25 | 68.3 | 68.3 | +0.05 (+0.07%) | 2,400 |
8 Jun 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.05 (-0.07%) | 100 |
6 Jun 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.7 (-1.01%) | 6,017 |